search

Radio Shack 22-1669 User Manual Page 10

  • Download
  • Add to my manuals
  • Print
  • Page
    / 195
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 9
Amtliches Kursblatt Börse München
Montag, 02. August 2010 10
Aktien | Inland | T - Z
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
TA TRIUMPH-ADLER AG 749500 DE0007495004 TWN 270 FV 09:05:07 1,988 0
TAG IMMOBILIEN AG 830350 DE0008303504 TEG 270 RM 09:05:01 4,58 0
TAKKT AG O.N. 744600 DE0007446007 TTK 270 FV 09:03:39 8,90 300
TDMI AG O.N. 509800 DE0005098008 ARX 290 FV 09:04:05 0,071 0
TDS INFORMATIONSTECH. 508560 DE0005085609 TDS 270 FV 09:05:10 4,30 0 * 19:26:01 4,25 204
TECHNOTRANS AG NA O.N. A0XYGA DE000A0XYGA7 TTR1 270 FV 09:04:21 5,497 0
TELEGATE AG O.N. 511880 DE0005118806 TGT 270 FV 09:05:09 7,40 0
TELES AG INFORM.TECHN. 745490 DE0007454902 TLI 270 FV 09:07:34 0,60 0
TELESERVICE HOLDING AG A0XFXW DE000A0XFXW5 TH5 290 FV 09:33:49 1,10 0
TEXTILGRUPPE HOF AG O.N. 676000 DE0006760002 NBH 270 FV Kassa: 12:02:17 7,00 G 0
THIELERT NA O.N. 605207 DE0006052079 T3C 290 FV 09:07:55 0,10 0 * 11:14:20 0,102 5000
THYSSENKRUPP AG O.N. 750000 DE0007500001 TKA 290 FV 09:00:24 23,05 948 * 10:35:55 23,485 300 *
13:54:35 23,475 84 * 19:39:42 23,70 100
TIPP24 SE NA O.N. 784714 DE0007847147 TIM 290 FV 09:02:40 23,43 0
TOGNUM AG A0N4P4 DE000A0N4P43 TGM 290 FV 09:02:03 15,325 0
TOM TAILOR HOLDG.AG A0STST DE000A0STST2 TTI 290 FV 09:04:30 10,93 0
TOMORROW FOCUS AG 549532 DE0005495329 TFA 270 FV 09:05:25 3,221 300 * 12:29:21 3,27 1000
TRADEGATE AG O.N. 521690 DE0005216907 T2G 290 FV 09:04:28 5,875 0
TRANSTEC AG NA O.N. 724142 DE0007241424 TTC 290 FV 09:04:01 1,34 0
TRIA IT-SOLUTIONS AG A0XYL5 DE000A0XYL53 TSXK 270 FV 09:04:24 0,19 0
TRIPLAN AG O.N. 749930 DE0007499303 TPN 290 FV 09:04:28 1,80 0
TRIUMPH INT.M.DIV.GAR. 749490 DE0007494908 TRI 290 RM Kassa: 12:04:37 111,00 0
TTL INF. TECHN. AG O.N. 750100 DE0007501009 TTO 290 FV 09:04:30 0,496 0
TUI AG NA TUAG00 DE000TUAG000 TUI1 270 RM 09:02:16 8,109 0 * 09:17:47 8,086 2000 *
09:25:58 8,073 200 * 12:55:25 8,204 21
TURBON AG O.N. 750450 DE0007504508 TUR 270 FV 09:09:42 6,94 0
TWINTEC AG A0LSAT DE000A0LSAT7 TIN 270 FV 09:04:16 8,25 0
U.C.A. AG O.N. 701200 DE0007012007 UCA 270 FV 09:05:07 1,31 0
UMS O.N. 549365 DE0005493654 UMS 270 FV 09:05:05 6,95 0
UMWELTBANK AG O.N. 557080 DE0005570808 UBK 270 FV 09:01:02 17,095 58 * 09:43:11 17,10 80 *
10:37:33 17,10 300
UNITED LABELS O.N. 548956 DE0005489561 ULC 290 FV 09:07:55 2,545 0 * 16:20:54 2,664 1000 *
16:21:52 2,50 100 * 16:22:23 2,43 8376
USU SOFTWARE AG A0BVU2 DE000A0BVU28 OSP2 290 FV 09:04:06 3,83 0
UTD.INTERNET AG NA 508903 DE0005089031 UTDI 290 FV 09:00:07 9,55 0 * 17:12:05 9,667 56
UTIMACO SAFEW.AG O.N.SVG 757240 DE0007572406 USA 270 FV 09:12:59 17,86 0
VALARTE GROUP AG DM 5 543800 DE0005438006 VALG 290 FV 09:07:54 0,002 0
VALORA EFFEK.HAND.O.N. 760010 DE0007600108 VEH 270 FV 09:11:06 1,60 0
VALUE MANAGEM.+RES.AG A0A8FR DE000A0A8FR0 VMR 270 FV 09:05:07 1,003 0
VALUE-HOLDINGS AG 760040 DE0007600405 VHO 270 FV 09:07:02 2,078 0
VARTA AG O.N. A0TGJ5 DE000A0TGJ55 VAR1 270 FV 09:04:03 9,30 0
VBH HOLDING AG O.N. 760070 DE0007600702 VBH 270 FV 09:04:08 4,14 0
VCL FILM+MEDIEN AG . 330437 DE0003304374 VFM1 270 FV 09:05:04 0,116 0
VER.FILZFABRIKEN O.N. 761700 DE0007617003 VFF 270 RM Kassa: 12:01:38 475,00 0
VERBIO VER.BIOENERGIE ON A0JL9W DE000A0JL9W6 VBK 290 FV 09:04:03 3,06 0
VERSATEL AG NA O.N. A0M2ZK DE000A0M2ZK2 VTW 290 FV 09:04:03 4,836 0
VERSIKO AG NA VZO 540868 DE0005408686 VVV3 270 FV 09:04:40 2,67 220
VESTCORP AG NA A0Z233 DE000A0Z2334 VES 290 FV 09:32:56 1,055 0
VIB VERMOEGEN O.N. 245751 DE0002457512 VIH 270 FV 09:05:02 6,682 0
VILLEROY + BOCH AG VZ 765723 DE0007657231 VIB3 290 FV 09:04:01 3,915 0 * 15:13:15 3,999 59
VISCOM AG O.N. 784686 DE0007846867 V6C 290 FV 09:04:32 4,499 0
VITA 34INTERNATIONAL O.N. A0BL84 DE000A0BL849 V3V 290 FV 09:04:20 4,668 0
VIVACON AG O.N. 604891 DE0006048911 VIA 290 FV 09:04:05 0,571 0
VK MUEHLEN AG O.N. 762900 DE0007629008 VKL 270 RM Kassa: 12:01:38 72,11 0
VOLKSWAGEN AG ST O.N. 766400 DE0007664005 VOW 270 RM 09:00:17 73,04 0 * 15:50:59 73,14 1 *
16:13:08 73,31 6 * 18:59:08 73,05 6
VOLKSWAGEN AG VZO O.N. 766403 DE0007664039 VOW3 270 RM 09:00:01 81,75 400 * 11:27:19 82,31 9 *
11:43:18 82,55 38 * 14:08:39 82,62 30 *
15:36:57 83,00 30 * 17:10:43 84,60 50 *
18:17:05 84,17 50
VOSSLOH AG O.N. 766710 DE0007667107 VOS 270 FV 09:02:16 76,89 0 * 17:36:29 78,20 100
Aktien | Inland | T - Z
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
VTG AG O.N. VTG999 DE000VTG9999 VT9 290 FV 09:04:07 12,20 0
VTION WIRELESS TECH. AG CHEN99 DE000CHEN993 V33 290 FV 09:04:33 9,68 0
VWD AG 520470 DE0005204705 VWD 290 FV 09:04:13 2,95 0
W.E.T.AUTOM.S.AG O.N. 508160 DE0005081608 WET 290 FV 09:04:14 19,925 0
W.O.M. O.N. 663739 DE0006637390 WOM 270 FV 09:05:07 9,90 0
WACKER CHEMIE O.N. WCH888 DE000WCH8881 WCH 270 FV 09:02:28 125,00 0 * 18:05:04 128,60 10 *
18:21:45 128,40 12
WACKER NEUSON NA O.N. WACK01 DE000WACK012 WAC 290 FV 09:04:28 11,335 0
WALTER BAU-AG ST O.N. 747750 DE0007477507 WTB 270 RM 09:08:21 0,015 0
WALTER BAU-AG VZO O.N. 747753 DE0007477531 WTB3 270 RM 09:08:21 0,01 0
WANDERER-WERKE AKTIEN 775600 DE0007756009 WAN 270 RM 09:01:21 0,13 0
WASHTEC AG O.N. 750750 DE0007507501 WSU 270 FV 09:05:01 7,725 0
WCM BET.-U.G. O.N. 780100 DE0007801003 WCM 290 FV 09:04:01 0,14 0
WEBER + OTT AG O.N. 776250 DE0007762502 WEO 290 FV Kassa: 12:04:43 4,80 G 0
WILEX AG O.N. 661472 DE0006614720 WL6 270 FV 09:04:16 4,36 0
WINCOR NIXDORF O.N. A0CAYB DE000A0CAYB2 WIN 270 FV 09:02:29 43,85 0
WIRECARD AG 747206 DE0007472060 WDI 290 FV 09:00:18 8,35 0 * 11:33:15 8,292 400 *
17:29:56 8,355 100
WMF WUERTT.METAL.ST O.N. 780300 DE0007803009 WMF 270 FV 09:05:09 26,50 0
WMF WUERTT.METAL.VZO O.N. 780303 DE0007803033 WMF3 290 FV 09:04:30 21,32 0 * 17:04:55 21,215 57
XING AG XNG888 DE000XNG8888 O1BC 290 FV 09:04:03 28,415 0
YOC AG O.N. 593273 DE0005932735 YOC 270 FV 09:04:28 34,295 0
ZAPF CREATION AG O.N. 780600 DE0007806002 ZPF 270 FV 09:02:30 0,78 0
ZHONGDE WASTE TECHNOLOGY ZDWT01 DE000ZDWT018 ZEF 290 FV 09:04:32 13,22 0
Aktien | Ausland | Ägypten
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
ORASCOM TELE GDR S 5/ 940174 US68554W2052 OTC 270 FV 09:04:19 3,522 0
TELEC.EGYPT CO.GDR REGS5/ A0HM5H US87927T2024 T4V1 270 FV 09:05:13 11,51 0
Aktien | Ausland | Argentinien
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
BBVA BCO FR. AP 1 ADR/3 888635 US07329M1009 BFP 290 FV 09:04:14 6,008 0
IRSA INV. Y REPR. ADR 10 907725 US4500472042 IRYA 290 FV 09:04:22 8,408 0
NORTEL INV.PFD B ADR/1/20 912055 US6565674016 NOR 290 FV 09:04:18 16,355 0
TELECOM ARGENT. B ADR/5 894259 US8792732096 TEO 290 FV 09:04:26 13,985 0
YPF D AP 10 SP.ADR 886738 US9842451000 YPF 290 FV 09:04:01 30,765 0
Aktien | Ausland | Australien
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
ACUVAX LTD. 850855 AU000000ACU7 CBS 270 FV 09:05:30 0,003 0
ADITYA BIRLA MINERALS LTD A0JL3D AU000000ABY1 V7N 270 FV 09:04:11 0,674 0
ADMIRALTY RES A0B9TU AU000000ADY7 AHS 270 FV 09:04:14 0,004 0
ADULTSHOP.COM LTD. 873083 AU000000ASC1 WMR 270 FV 09:05:08 0,008 0
AGRI ENERGY LTD. A0DN4W AU000000AAE5 MGZ 270 FV 09:04:03 0,009 0
ALCYONE RESOURCES LTD A0YC53 AU000000AYN6 MM8 270 FV 09:04:04 0,017 0 * 09:43:50 0,017 500 *
17:50:40 0,018 3000
ALUMINA LTD 164281 AU000000AWC3 WMC1 270 FV 09:05:05 1,083 0
ALUMINA LTD SP. ADR/4 164287 US0222051080 WMC 290 FV 09:04:22 4,259 0
AMCOR LTD 854559 AU000000AMC4 AXZA 270 FV 09:05:07 4,554 0 * 12:37:01 4,60 200
AMP LTD. 914928 AU000000AMP6 AMP 270 FV 09:05:12 3,714 0
ARAFURA RESOURCES LTD. 787896 AU000000ARU5 REB 290 FV 09:04:19 0,531 0 * 10:45:07 0,536 2000
ARISTOCRAT LEISURE 901652 AU000000ALL7 AC8 270 FV 09:05:08 2,364 0
ASHBURTON MI 890189 AU000000ATN6 AUB 270 FV 09:05:02 0,012 0
ASX LTD. 916902 AU000000ASX7 AUX 290 FV 09:04:19 19,975 0
ATLAS IRON LTD. A0DNWE AU000000AGO1 ATU 290 FV 09:04:17 1,424 0
Page view 9
1 2 ... 5 6 7 8 9 10 11 12 13 14 15 ... 194 195

Comments to this Manuals

No comments
Related products and manuals for Radar detectors Radio Shack 22-1669
Radar detectors Radio Shack 22-1659 User Manual   (272 pages)
  • RADIKAL TECHNOLOGIES Lemond Cloyes Athena Evolution Sherbourn
  • Pentax Door intercom systems Apple Laptops Quantum Networking Klipsch Musical Instrument Amplifier Bosch Irons
  • Behringer Eurorack UB1204FX-Pro Electrolux EOB5434AOX AEG FSB52600Z Sony ECM-AW4 Yamaha DD-20
  • Acer AO751h User Manual Samsung S24D590PL User Manual Efco MT4400 Instruction Manual HP ProDesk 600 G4 Base Model Small Form Factor PC User Manual E-Mu PS12 User Manual