Radio Shack 22-1669 User Manual download pdf (Page 8)

Amtliches Kursblatt Börse München

Montag, 02. August 2010 8

Aktien | Inland | E - L

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

LLOYD FONDS AG 617487 DE0006174873 L1O 290 FV 09:04:02 1,733 0 * 15:12:35 1,69 1000 *

15:15:35 1,686 1000 * 16:08:25 1,65 1000 *

16:46:18 1,655 900

LOEWE AG O.N. 649410 DE0006494107 LOE 270 FV 09:02:31 6,60 0 * 11:51:33 6,546 200 *

13:17:23 6,501 80

LPKF LASER+ELECTRON. 645000 DE0006450000 LPK 270 FV 09:05:16 9,178 0

LS TELCOM AG 575440 DE0005754402 LSX 270 FV 09:05:09 1,771 0

LUDW.BECK A.RATHAUSECK 519990 DE0005199905 ECK 270 RM 09:05:11 14,405 0 * 09:43:29 15,505 29

LUFTHANSA AG VNA O.N. 823212 DE0008232125 LHA 270 RM 09:00:14 12,54 0 * 13:55:11 12,69 50 *

14:54:31 12,69 2000 * 16:17:20 12,73 154 *

17:43:06 12,58 1 * 17:43:10 12,58 50 *

18:09:54 12,58 235 * 18:22:04 12,58 100 *

18:27:54 12,58 100 * 18:55:38 12,61 104

Aktien | Inland | M - S

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

M+S ELEKTRONIK AG 661740 DE0006617400 MUS 290 FV 09:09:32 0,005 0

M.A.X. AUTOMATION AG 658090 DE0006580905 MXH 270 FV 09:05:09 2,794 0

M.TECH T.U.B.AG O.N. 723630 DE0007236309 MTB 270 FV 09:05:17 5,35 0

MAGIX AG NA O.N. 722078 DE0007220782 MGX 290 FV 09:04:28 5,15 0

MAN SE ST O.N. 593700 DE0005937007 MAN 270 RM 09:00:02 71,25 0 * 11:37:58 72,39 25 *

16:25:10 71,27 35 * 18:21:28 71,47 260

MAN SE VZO O.N. 593703 DE0005937031 MAN3 270 RM 09:05:09 43,44 0

MANIA TECHNOLOGIE AG O.N. 662070 DE0006620701 MNI 290 FV 09:09:32 0,025 0 * 16:43:31 0,014 300

MANZ AUTOMATION AG A0JQ5U DE000A0JQ5U3 M5Z 270 FV 09:04:13 55,02 8 * 13:55:20 55,80 100

MARBERT HOLDING AG A0S84W DE000A0S84W0 MBT1 290 FV 09:07:55 2,44 0 * 17:33:35 2,29 50

MARENAVE SCHIFFAHRTS AG A0H1GY DE000A0H1GY2 M5S 290 FV 09:07:47 71,00 0

MARSEILLE-KLINIKEN AG 778300 DE0007783003 MKA 290 FV 09:04:09 3,644 0 * 13:27:55 3,50 10 *

13:28:01 3,41 170

MASTERFLEX O.N. 549293 DE0005492938 MZX 270 FV 09:05:05 3,34 0

MATERNUS-KLI.AG O.N. 604400 DE0006044001 MAK 270 FV 09:05:01 1,06 0

MAX21 MGMT.U.BETEIL.AG A0D88T DE000A0D88T9 MA1 290 FV 09:04:20 2,02 0

MB SOFTWARE AG O.N. 658320 DE0006583206 MBS 270 FV 09:05:03 0,014 0 * 09:06:16 0,014 -GT 0 *

09:50:00 0,014 1600 * 10:22:05 0,014 3

MBB INDUSTRIES AG A0ETBQ DE000A0ETBQ4 MBB 270 FV 09:04:28 7,15 0

MDB AG 658310 DE0006583107 MDB 290 FV Kassa: 12:03:27 1,95 0

MEDIANTIS AG A1DAG7 DE000A1DAG77 BDE2 270 FV 09:05:07 109,50 0

MEDICLIN AG 659510 DE0006595101 MED 270 FV 09:04:11 4,025 0

MEDIGENE NA O.N. 502090 DE0005020903 MDG 270 FV 09:05:07 2,82 0 * 17:40:57 2,87 0

MEDION AG O.N. 660500 DE0006605009 MDN 290 FV 09:02:31 9,213 0

MEDISANA AG 549254 DE0005492540 MHH 270 FV 09:05:16 3,217 0

MENSCH UND MASCH.O.N. 658080 DE0006580806 MUM 290 FV 09:04:13 4,075 0

MERCATURA COSM.BIO.AG A1EWYS DE000A1EWYS4 MC9K 290 FV 09:07:23 1,26 0

MERCK KGAA O.N. 659990 DE0006599905 MRK 270 FV 09:00:23 68,11 0 * 16:32:40 68,96 200 *

18:27:50 68,82 150

MERKUR BANK KGAA .O.N. 814820 DE0008148206 MBK 270 RM 09:10:48 3,80 0

METRO AG ST O.N. 725750 DE0007257503 MEO 270 FV 09:00:14 42,00 0 * 18:01:25 41,55 120

MEVIS MEDICAL SOL.NA O.N. A0LBFE DE000A0LBFE4 M3V 290 FV 09:04:33 17,945 0

MIFA FAHRRADWERKE O.N. A0B95Y DE000A0B95Y8 FW1 270 FV Kassa: 12:01:36 2,12 0

MIM MONDO IGEL MED. A0BVUP DE000A0BVUP8 ILM 290 FV 09:07:54 0,191 0

MLP AG 656990 DE0006569908 MLP 270 FV 09:02:53 8,013 0 * 17:50:05 7,931 500

MME MOVIEMENT AG 576115 DE0005761159 MME 290 FV 09:04:10 8,92 0

MOBOTIX AG O.N. 521830 DE0005218309 MBQ 270 FV 09:04:29 29,985 0

MOLOGEN AG 663720 DE0006637200 MGN 270 FV 09:05:10 9,00 0

MOOD AND MOTION AG O.N. 534140 DE0005341408 NF7 290 FV 09:07:54 0,32 0

MORPHOSYS AG O.N. 663200 DE0006632003 MOR 290 FV 09:00:28 15,93 0 * 18:54:19 16,445 60

MPC MUENCH.PET.CAP.O.N. 518760 DE0005187603 MPC 270 FV 09:05:11 3,76 0 * 09:07:27 3,801 1300 *

19:31:41 3,80 50

MTU AERO ENGINES NA O.N. A0D9PT DE000A0D9PT0 MTX 290 FV 09:02:23 44,68 0 * 16:41:59 45,255 70

Aktien | Inland | M - S

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

MUEHLBAUER HOLD.O.N. 662720 DE0006627201 MUB 270 FV 09:05:01 25,50 0 * 10:10:42 25,25 50 *

10:43:03 25,40 10 * 12:14:24 25,16 50 *

16:18:40 25,96 850 * 19:25:02 25,09 72

MUEHLHAN O.N. A0KD0F DE000A0KD0F7 M4N 270 FV 09:04:11 3,00 0 * 14:01:47 2,95 211

MUELLER-DIE LILA LOGISTIK 621468 DE0006214687 MLL 270 FV 09:05:11 2,70 0

MUENCH.RUECKVERS.VNA O.N. 843002 DE0008430026 MUV2 270 RM 09:00:18 107,10 5 * 10:16:09 107,55 100 *

10:17:54 107,50 27 * 18:13:51 108,19 119

MUENCH.TIER.HEL.ST.A.O.N. 663360 DE0006633605 MTP 290 FV Kassa: 12:03:33 82,00 B 0

MVV ENERGIE AG O.N. A0H52F DE000A0H52F5 MVV1 290 FV 09:04:32 30,99 0

MWB FAIRTRADE WPHDLSBK AG 665610 DE0006656101 MWB 270 FV 09:05:12 2,11 0

MYHAMMER HOLDING AG O.N. 568030 DE0005680300 MYR 270 FV 09:05:09 2,90 0

NABALTEC AG INH. A0KPPR DE000A0KPPR7 NTG 290 FV 09:04:07 4,89 0 * 13:17:59 5,032 1000

NANOFOCUS O.N. 540066 DE0005400667 N2F 270 FV 09:04:31 4,40 0 * 16:19:40 4,41 300 *

16:42:11 4,542 260

NANOGATE AG A0JKHC DE000A0JKHC9 N7G 270 FV 09:04:11 15,30 0 * 18:21:03 15,25 100

NANOSTART AG A0B9VV DE000A0B9VV6 NNS 270 FV 09:05:05 21,00 0

NASCACELL TECH.I.A.O.N. A0F5WL DE000A0F5WL9 N7C 290 FV 09:04:20 0,053 0

NEBELHORNBAHN AG O.N. 827110 DE0008271107 NHB 290 FV Kassa: 12:03:43 10,40 G 0

NEMETSCHEK AG O.N. 645290 DE0006452907 NEM 290 FV 09:04:30 25,89 0 * 17:00:28 26,15 100

NET MOBILE AG O.N. 813785 DE0008137852 N1M 290 FV 09:04:44 6,80 0

NET SE NA A0Z22E DE000A0Z22E3 NETK 290 FV 09:04:17 0,858 0

NEUHOF TEXTIL-HOLDING 733110 DE0007331100 SPN 290 FV Kassa: 12:05:30 114,90 B 0

NEXTEVOLUTION AG A0JC0A DE000A0JC0A2 N5E 270 FV 09:09:09 7,50 0

NEXUS AG O.N. 522090 DE0005220909 NXU 290 FV 09:04:13 3,817 0

NORCOM INF.TECHN. AG O.N. 525030 DE0005250302 NC5 270 FV 09:05:05 1,39 0

NORDEX SE O.N. A0D655 DE000A0D6554 NDX1 270 FV 09:00:14 7,85 0 * 17:43:29 7,866 390

NORDWEST HANDEL AG 677550 DE0006775505 NWX 270 FV 09:05:17 8,618 0 * 17:43:56 8,25 150

NUCLETRON ELECTRONIC 678960 DE0006789605 NUC 290 RM Kassa: 12:04:03 4,865 0

NUERNBERGER BET.AG VNA 843596 DE0008435967 NBG6 270 RM 09:05:07 51,60 0

NYMPH.IMMOBILIEN AGO.N. 649510 DE0006495104 LBN 290 FV Kassa: 12:03:22 280,00 0

OCEANICA AG 690170 DE0006901705 OCQ 270 RM Kassa: 12:02:31 2,75 -BT 0

OHB TECHNOLOGY O.N. 593612 DE0005936124 OHB 270 FV 09:05:10 14,365 0

OLYMPIA FLEXGROUP AG A0LBKV DE000A0LBKV8 AOU 290 FV 09:33:27 0,04 0

OPPMANN IMMOBILIEN AG 722850 DE0007228504 SOP 290 FV Kassa: 12:00:52 650,00 5

ORBIS AG O.N. 522877 DE0005228779 OBS 270 FV 09:05:17 1,261 0

OVB HOLDING AG 628656 DE0006286560 O4B 270 FV 09:04:32 25,00 0

PA POWER AUTOM.AG 692440 DE0006924400 PPA 290 FV 09:04:01 2,90 0

PAION O.N A0B65S DE000A0B65S3 PA8 290 FV 09:04:02 2,111 0

PARAGON AG 555869 DE0005558696 PGN 290 FV 09:05:02 3,80 1201 * 15:13:10 4,006 2000

PATRIZIA IMMOBILIEN NA ON PAT1AG DE000PAT1AG3 P1Z 270 FV 09:02:34 3,095 0

PAYOM SOLAR AG A0B9AH DE000A0B9AH9 P1Y 270 FV 09:04:08 11,525 0 * 09:16:34 11,40 400

PC-WARE INFOR.TECHNOLO.AG 691090 DE0006910904 PCW 290 FV 09:04:10 19,81 0 * 16:22:30 20,22 500

PETROTEC AG PET111 DE000PET1111 PT8 270 FV 09:04:24 2,495 0 * 11:15:58 2,31 2000

PFEIFFER VACUUM TECH.O.N. 691660 DE0006916604 PFV 290 FV 09:00:25 60,94 0 * 09:06:48 61,24 100 *

15:52:32 61,22 50

PFERDEWETTEN.DE AG 548851 DE0005488514 EMH 270 FV 09:05:11 0,147 0

PFLEIDERER AG 676474 DE0006764749 PFD4 290 FV 09:02:44 4,75 0 * 19:21:24 4,854 300

PHILIPP HOLZMANN AG O.N. 608200 DE0006082001 HOZ 270 RM 09:05:11 0,103 0

PHOENIX SOLAR AG O.N. A0BVU9 DE000A0BVU93 PS4 270 FV 09:00:08 33,50 0

PILKINGTON DTLD. AG 558800 DE0005588008 FDD 270 RM 09:05:13 450,00 0 * 09:06:02 449,00 12

PIRONET NDH AG O.N. 691640 DE0006916406 PNG 270 FV 09:05:11 1,58 0

PITTLER MASCH.FA.I.K. 692502 DE0006925027 PIT2 290 FV Kassa: 12:04:09 1,00 0

PIXELPARK AG 126225 DE0001262251 PXL1 270 FV 09:05:04 0,176 0

PLAN OPTIK O.N. A0HGQS DE000A0HGQS8 P4O 270 FV 09:05:05 3,55 0

PLENUM AG A0Z23Y DE000A0Z23Y9 PLEA 270 FV 09:09:50 0,384 0

PNE WIND AG A0JBPG DE000A0JBPG2 PNE3 270 FV 09:02:26 2,03 0

POLIS IMMOBILIEN AG 691330 DE0006913304 PQL 290 FV 09:04:07 9,09 0

PONGS + ZAHN AG O.N. 695400 DE0006954001 PUZ 290 RM 09:33:22 0,141 0

PORSCHE AUTOM.HLDG VZO PAH003 DE000PAH0038 PAH3 270 RM 09:02:11 39,265 0 * 13:25:54 38,745 20 *

15:36:56 39,00 26 * 18:30:30 38,87 8

PORZ.FAB.WALDSASSEN I.A. 694200 DE0006942006 POW 270 RM Kassa: 12:02:37 2,80 0

1 2 3 4 5 6 7 8 9 10 11 12 13 ... 194 195

Comments to this Manuals

No comments

Radio Shack 22-1669 User Manual Page 8

Comments to this Manuals

Related products and manuals for Radar detectors Radio Shack 22-1669