Radio Shack 22-1669 User Manual download pdf (Page 44)

Amtliches Kursblatt Börse München

Montag, 02. August 2010 44

Aktien | Ausland | Vereinigte Staaten von Amerika | N - R

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

NTNL CINEMEDIA INC.DL-,01 A0MKES US6353091076 XWM 290 FV 09:04:24 13,805 0

NU SKIN ENTERPRISES A 903911 US67018T1051 NUS 270 FV 09:05:10 22,04 0

NUANCE COMMUNIC. DL-,001 A0HGWX US67020Y1001 SC2 270 FV 09:04:28 12,78 0

NUCOR CORP. DL-,40 851918 US6703461052 NUO 270 FV 09:05:05 30,01 0

NUTRACEA 358926 US67060N2045 NTQ2 270 FV 09:05:18 0,077 0

NUTRACEUTICAL INTL DL-,01 912525 US67060Y1010 NU2 270 FV 09:05:10 11,99 0

NUTRITION 21 DL-,005 890068 US67069V1089 AXX 270 FV 09:04:16 0,012 0

NVE CORP. NEW DL-,01 766101 US6294452064 NVK 270 FV 09:05:12 33,285 0

NVIDIA CORP. DL-,01 918422 US67066G1040 NVD 270 FV 09:00:05 7,00 0 * 09:30:39 7,006 240 *

10:11:58 7,066 1000 * 11:04:39 7,073 195 *

11:04:39 7,10 10 * 14:58:42 7,117 70 *

15:36:03 7,069 200 * 18:06:27 7,034 440

NYSE EURONEXT INC. DL-,01 A0MLCE US6294911010 NYE 290 FV 09:04:16 22,02 0

O REILLY AUTOMOT. DL-,01 886318 US6860911097 OA3 270 FV 09:04:21 37,595 0

OCCIDENTAL PET. DL-,20 851921 US6745991058 OPC 270 FV 09:05:07 60,09 0

OFFICE DEPOT INC. DL-,01 877247 US6762201068 ODP 290 FV 09:04:02 3,266 0

OIL STATES INTEL DL-,01 588716 US6780261052 OI2 290 FV 09:04:14 34,80 0

OLD REPUBLIC INTL DL 1 883298 US6802231042 ORJ 270 FV 09:05:04 9,80 0

OLIN CORP. DL 1 851936 US6806652052 OLN 290 FV 09:04:26 15,58 0

OMEGA PROTEIN DL-,01 913294 US68210P1075 OPE 290 FV 09:04:10 4,047 0

OMNI EN.SVCS DL-,01 663617 US68210T2087 OE1 270 FV 09:05:17 2,05 0

OMNICARE INC. DL 1 866481 US6819041087 OMN 270 FV 09:05:17 19,18 0

OMNICOM GRP INC. DL-,15 871706 US6819191064 OCN 290 FV 09:04:22 28,455 0

OMNIVISION TECHS DL-,001 936737 US6821281036 OM3 270 FV 09:05:02 17,335 0

ON SEMICOND. DL-,01 930124 US6821891057 XS4 270 FV 09:05:02 5,32 0

ONCOGENEX PHARMAC. DL-001 A0Q8G8 US68230A1060 SP4A 270 FV 09:04:25 10,835 0

ONEOK PARTNERS L.P. DL-01 A0JM53 US68268N1037 NBQ 270 FV 09:04:15 52,68 0

ONYX PHARMACEUT. DL-,001 900778 US6833991093 OX1 270 FV 09:05:17 19,845 0

OPENWAVE SYS NEW DL-,001 727282 US6837183085 PNC1 270 FV 09:05:08 1,581 0

OPNET TECHS DL-,001 936527 US6837571081 OPZ 270 FV 09:05:06 11,50 0

OPNEXT INC. DL -,01 A0MJ2C US68375V1052 XY7 290 FV 09:04:24 1,34 0

OPTIMER PHARMA. DL -,001 A0MKE6 US68401H1041 XYH 290 FV 09:04:03 6,975 0

ORACLE CORP. DL-,01 871460 US68389X1054 ORC 290 FV 09:00:03 18,15 0

ORBITAL SCIENCES DL-,01 881947 US6855641063 ORS 290 FV 09:04:14 11,25 0

ORCHID CELLMARK DL-,001 A0ET03 US68573C1071 OHS1 270 FV 09:04:15 1,25 0

ORE PHARMAC.HLDGS DL-,01 A0YC7E US6857751084 GL1A 270 FV 09:04:36 0,315 0

ORMAT TECHNOLOG. DL-,001 A0DK9X US6866881021 HNM 270 FV 09:04:11 21,36 0 * 15:43:37 21,85 30

ORTHOVITA INC. DL-,01 914566 US68750U1025 OTH 290 FV 09:04:14 1,39 0

OSI SYSTEMS INC. DL-,01 909273 US6710441055 OS2 290 FV 09:04:21 21,325 0

OSTEOTECH INC. DL-,01 882155 US6885821057 OTS 290 FV 09:04:18 2,892 0

OVERSTOCK.COM DEL. DL-,01 645086 US6903701018 OVER 270 FV 09:05:04 15,42 0

OXIGENE INC. DL-,01 899056 US6918281071 OXG 290 FV 09:09:45 0,255 0 * 14:25:37 0,273 1000

PAC. SUNWEAR OF CAL.DL-01 887798 US6948731004 PSU 290 FV 09:04:14 3,076 0

PACCAR INC. DL 1 861114 US6937181088 PAE 270 FV 09:05:03 35,045 0

PACIFIC ETHANOL DL-,015 A0D9R1 US69423U1079 FPRA 270 FV 09:04:19 0,451 0

PACKAGING CORP. OF AMER. 932483 US6951561090 PKA 270 FV 09:05:02 18,50 0

PALATIN TECHNOL. DL-,01 915470 US6960773041 PTN 290 FV 09:04:19 0,11 0

PALOMAR MED. TECHS DL-,01 922208 US6975293035 PAL1 290 FV 09:04:14 8,53 0

PAPA JOHN S INTL DL-,01 896795 US6988131024 PP1 290 FV 09:04:22 19,395 0

PAR PHARMACEUT. DL-,01 A0B5R1 US69888P1066 PZJ 290 FV 09:04:10 20,275 0 * 13:30:07 20,645 70

PARAMETRIC TECH.NEW DL-01 A0JC4X US6991732099 PMTA 270 FV 09:04:28 13,75 0 * 14:51:05 13,885 300 *

19:58:02 14,05 10 * 19:58:13 14,26 150

PARAMOUNT GOLD+SIL.DL-,01 A0HGKQ US69924P1021 P6G 290 FV 09:04:28 1,097 0

PAREXEL INTL CORP. DL-,01 898243 US6994621075 PAX 270 FV 09:05:06 15,845 0

PARKER DRILLING DL-,1666 858283 US7010811013 PAD 270 FV 09:05:03 3,213 0

PATRIOT SCIENT. DL-,00001 899459 US70336N1072 PQE 290 FV 09:04:15 0,149 0 * 19:02:36 0,121 3000

PATTERSON COS INC. DL-,01 A0B6VB US7033951036 PD2 270 FV 09:05:17 20,315 0

PAYCHEX INC. DL-,01 868284 US7043261079 PCX 270 FV 09:05:06 19,97 0

PC CONNECTION INC DL-,01 912670 US69318J1007 PCC 290 FV 09:04:02 5,344 0

PC-TEL INC. DL-,001 928717 US69325Q1058 PEW 270 FV 09:05:10 4,826 0

PDF SOLUTIONS DL-,0001 541307 US6932821050 PD9 270 FV 09:05:08 3,245 0

Aktien | Ausland | Vereinigte Staaten von Amerika | N - R

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

PDL BIOPHARMA INC. DL-,01 A0H1J1 US69329Y1047 PDL 290 FV 09:04:03 4,798 0 * 15:14:18 4,747 100

PEABODY ENERGY DL-,01 675266 US7045491047 PE5 290 FV 09:04:13 34,43 0

PENNEY -JC- CO. DL-,50 851991 US7081601061 JCP 270 FV 09:05:16 19,145 0

PENTAIR INC. DL-,1666 864596 US7096311052 PNR 270 FV 09:05:01 26,245 0

PEPSICO INC. DL-,0166 851995 US7134481081 PEP 290 FV 09:04:26 49,92 0

PEREGRINE PHARMACEUT. NEW A0YC6B US7136613046 TEHN 270 FV 09:09:26 1,279 0

PERKINELMER INC. DL 1 850943 US7140461093 PKN 270 FV 09:05:14 15,02 0

PERMA-FIX ENVIRONMTL SVCS 903065 US7141571049 PFX 270 FV 09:05:10 1,389 0

PETSMART INC. DL-,0001 887162 US7167681060 PEM 270 FV 09:04:12 23,795 0

PFIZER INC. DL-,05 852009 US7170811035 PFE 290 FV 09:01:34 11,56 50

PHARMACYCLICS DL-,0001 904042 US7169331060 PY2 270 FV 09:05:18 5,331 0 * 12:38:07 5,07 200

PHI GROUP INC. DL-,0399 A0RNQV US69338D1090 PR7 290 FV 09:09:47 0,014 0

PHILIP MORRIS INTL INC. A0NDBJ US7181721090 4I1 270 FV 09:04:29 39,27 0

PHOTRONICS INC. 879430 US7194051022 PQ2 270 FV 09:05:16 3,55 0

PINNACLE AIRLINES DL-,01 590095 US7234431077 PBQ 290 FV 09:04:18 4,239 0

PIXELWORKS INC.NEW DL-,01 A0Q3ZH US72581M3051 PXLX 270 FV 09:04:04 2,43 0

PLANTRONICS INC. DL-,01 889373 US7274931085 PTM 270 FV 09:05:08 23,435 0

PLATINUM RES.ORGAN.DL-,01 A0LEW2 US7276641047 PWL 290 FV 09:09:46 0,01 0

PLUG POWER INC. DL-,01 928999 US72919P1030 PLU 270 FV 09:05:08 0,357 0

PLUM CREEK TIMBER DL-,01 924269 US7292511083 PK0 290 FV 09:04:11 27,34 0

PMC SIERRA INC. DL-,001 882947 US69344F1066 PMC 270 FV 09:05:02 6,336 0

POLO R. LAUREN A DL-,01 907113 US7315721032 PRL 290 FV 09:04:10 59,85 0

POLYCOM INC. DL-,0005 900474 US73172K1043 PLY 270 FV 09:05:10 22,925 0

POLYONE CORP. DL-,01 563583 US73179P1066 PY9 290 FV 09:04:04 7,825 0

PONIARD PHARMA.NEW DL-,02 A0LDA8 US7324493011 NX1A 270 FV 09:04:20 0,463 0

POWER AIR NEW DL-,001 A0YBWB US7391912034 P6AN 270 FV 09:10:56 0,19 0

POZEN INC. DL-,001 542304 US73941U1025 PZ6 290 FV 09:04:19 6,032 0

PPG IND. INC. DL 1,666 852026 US6935061076 PPQ 290 FV 09:04:22 52,75 0

PRAXAIR INC. DL-,01 884364 US74005P1049 PXR 270 FV 09:05:01 66,71 0

PRECISION CASTPARTS CORP. 865685 US7401891053 PC9 290 FV 09:04:01 93,05 0

PRESSURE BIOSCIE. DL-,01 A0DJ09 US74112E1091 BII 290 FV 09:04:31 1,123 0

PRICELINE.COM DL-,01 766054 US7415034039 PCE1 270 FV 09:05:04 171,94 0

PRIDE INT.INC.(DEL)DL-,01 792672 US74153Q1022 PII 270 FV 09:05:10 18,15 0

PRINCIPAL FINL GRP DL-,01 694660 US74251V1026 PG4 270 FV 09:05:03 19,525 0

PRIVATE MEDIA NEW DL-,001 A1CUSW US74266R3021 PMGN 270 FV 09:04:30 1,519 0

PROCTER GAMBLE 852062 US7427181091 PRG 270 FV 09:02:03 47,34 0 * 19:25:17 46,795 123

PROGENICS PHARMACEUT. 910678 US7431871067 PGP 270 FV 09:05:06 3,499 0

PROLOGIS SBI DL-,01 892900 US7434101025 POJ 290 FV 09:04:11 8,197 0

PROSPECT CAP CORP.DL-,001 A0B746 US74348T1025 RK8 290 FV 09:04:10 7,44 0

PRUDENTIAL FINL DL-,01 764959 US7443201022 PLL 270 FV 09:05:03 43,285 0

PSIVIDA CORP. DL-,01 A0Q4DQ US74440J1016 PV3A 290 FV 09:04:08 2,653 0

PSS WORLD MEDICAL DL -,01 898073 US69366A1007 PSW 270 FV 09:05:02 14,54 0

PUBLIC STORAGE DL-,10 867609 US74460D1090 PUP 290 FV 09:04:06 75,07 0

PULTE GROUP INC. DL -,01 854435 US7458671010 PU7 290 FV 09:04:17 6,738 0

QLOGIC CORP. DL-,001 890222 US7472771010 QLG 290 FV 09:09:30 12,155 0

QUALCOMM INC. DL-,0001 883121 US7475251036 QCI 290 FV 09:00:05 29,09 0

QUANTUM CORP. DSSG 924829 US7479062041 QNT1 270 FV 09:05:10 1,215 0

QUANTUM FUEL SYS DL-,001 662286 US74765E1091 QFS 270 FV 09:04:12 0,454 0

QUEST DIAGNOSTICS DL-,01 904533 US74834L1008 QDI 270 FV 09:05:15 36,03 0

QUEST SOFTWARE INC.DL-,01 925263 US74834T1034 QSW 270 FV 09:05:04 15,45 0

QUIKSILVER INC. DL-,01 892436 US74838C1062 QKS 270 FV 09:05:12 3,494 0

QWEST COMM. INTL DL-,01 907671 US7491211097 QWC 270 FV 09:05:14 4,283 0

RADIAN GRP INC. DL-,001 885069 US7502361014 RAG 290 FV 09:04:01 6,584 0

RADIOSHACK CORP. DL 1 852618 US7504381036 TAN 290 FV 09:04:01 16,215 0

RADISYS CORP. DL-,01 897718 US7504591097 RDS 290 FV 09:04:31 7,425 0

RAILAMERICA INC. DL-,01 A0YCN4 US7507534029 7R9A 290 FV 09:04:21 8,455 0

RAMBUS INC.(DEL.) DL-,001 906870 US7509171069 RMB 290 FV 09:04:22 15,065 0

RAPTOR PHARMACEUT.DL-,001 A0YBWE US75382F1066 XYXR 270 FV 09:09:20 2,31 0 * 11:08:04 2,404 30 *

15:35:25 2,392 1000

RAYONIER INC. 889684 US7549071030 RA6 290 FV 09:04:32 37,195 0

1 2 ... 39 40 41 42 43 44 45 46 47 48 49 ... 194 195

Comments to this Manuals

No comments

Radio Shack 22-1669 User Manual Page 44

Comments to this Manuals

Related products and manuals for Radar detectors Radio Shack 22-1669