Radio Shack 22-1669 User Manual download pdf (Page 17)

Amtliches Kursblatt Börse München

Montag, 02. August 2010 17

Aktien | Ausland | Großbritannien

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

3I GROUP PLC LS-,738636 A0MU9Q GB00B1YW4409 IGQ5 290 FV 09:04:16 3,477 0

AEA TECHNOLOGY PLC 903021 GB0031793945 AEY 290 FV 09:10:13 0,198 0

AFRICAN BARRICK GOLD LTD A1CTRD GB00B61D2N63 33A 290 FV 09:04:25 6,658 0

AIR BERLIN PLC EO -,25 AB1000 GB00B128C026 AB1 270 FV 09:06:29 3,63 500 * 18:40:20 3,63 1000

ALKANE ENERGY PLC LS-,005 591089 GB0003286613 EY2 290 FV 09:04:31 0,189 0

AMEC PLC LS-,50 870306 GB0000282623 AQ4 270 FV 09:05:08 10,685 0

ANGLO AMERICAN ADR NEW A0MWY7 US03485P2011 NGLC 270 FV 09:04:20 14,92 0

ANGLO AMERICAN DL-,54945 A0MUKL GB00B1XZS820 NGLB 270 FV 09:00:05 31,485 9

ANGLO PACIFIC GRP LS-,02 871733 GB0006449366 HGR 270 FV 09:05:09 3,179 0

ANTISOMA PLC LS-,01 917990 GB0055696032 ANM 270 FV 09:09:52 0,07 0

ANTOFAGASTA PLC LS-,05 867578 GB0000456144 FG1 270 FV 09:05:13 12,23 0

ARK THERAP. GRP LS -,01 A0B9EW GB0034251727 TXF 270 FV 09:05:06 0,066 0

ARM HLDGS PLC LS-,0005 913698 GB0000595859 ARM 270 FV 09:04:22 3,938 0 * 12:10:34 4,103 2000 *

12:52:29 4,102 800 * 14:07:14 4,108 50

ARRIVA PLC LS-,05 873130 GB0002303468 AMI 270 FV 09:05:09 9,266 0

ASSOC. BR. FOODS LS-,0568 920876 GB0006731235 AFO1 290 FV 09:04:09 12,475 0

ASTRAZENECA PLC DL-,25 886455 GB0009895292 ZEG 290 FV 09:00:04 39,445 0

AVIS EUROPE PLC LS-,01 906140 GB0000658053 AE8 290 FV 09:04:14 0,26 0

AVIVA PLC LS-,25 854013 GB0002162385 GU8 270 FV 09:05:07 4,427 0

AXIS-SHIELD PLC LS-,35 893587 GB0008039975 AX9 290 FV 09:04:22 3,088 0

BAE SYSTEMS PLC LS-,025 866131 GB0002634946 BSP 270 FV 09:05:16 3,807 0

BARCLAYS PLC LS 0,25 850403 GB0031348658 BCY 290 FV 09:04:25 4,062 0

BG GRP PLC LS-,10 931283 GB0008762899 BGO 270 FV 09:00:03 12,275 0

BG GRP PLC ADR/5 LS-,10 931337 US0554342032 BGOA 290 FV 09:04:05 61,75 0

BHP BILLITON DL-,50 908101 GB0000566504 BIL 270 FV 09:05:06 23,525 0

BP PLC DL-,25 850517 GB0007980591 BPE5 270 FV 09:04:26 4,919 200 * 09:45:30 4,924 500 *

11:49:18 4,96 500 * 13:29:10 4,979 200 *

13:53:33 4,99 150 * 15:15:39 4,964 300 *

19:18:38 5,02 50 * 19:55:39 5,00 200

BP PLC ADR/6 DL -,25 850518 US0556221044 BSU 290 FV 09:04:30 29,615 0 * 11:22:57 29,60 50

BRIT. AIRW. LS-,25 872391 GB0001290575 BAI1 270 FV 09:05:14 2,668 0

BRIT.AMER.TOBACCO LS-,25 916018 GB0002875804 BMT 290 FV 09:04:14 26,76 0

BRIT.SKY BROADC.GRP LS-50 893517 GB0001411924 BSB 290 FV 09:04:26 8,586 0

BRITVIC PLC LS-,20 A0HMX9 GB00B0N8QD54 B6S 270 FV 09:04:53 5,85 0

BROWN GRP PLC CONS. A0MKAF GB00B1P6ZR11 BGUA 290 FV 09:10:13 2,82 0

BT GROUP ADR 10/LS 1,15 766433 US05577E1010 BTQA 290 FV 09:04:04 17,09 0

BT GROUP PLC LS 0.05 794796 GB0030913577 BTQ 290 FV 09:00:05 1,673 0

BURBERRY GROUP LS-,0005 691197 GB0031743007 BB2 290 FV 09:01:57 10,11 10

CABLE + WIRELESS COMMUN. A1CSPB GB00B5KKT968 CWLR 270 FV 09:04:53 0,726 0

CAIRN EN. PLC LS-,0061538 A0YFNM GB00B59MW615 FKGB 270 FV 09:04:53 5,686 0 * 15:09:04 5,925 100

CAP.SHOPPING CENTR.LS-,50 922448 GB0006834344 LJ2 270 FV 09:05:05 4,219 0

CAPITA GROUP SL-,02066666 A0MZ15 GB00B23K0M20 CTAA 270 FV 09:09:52 8,881 0

CATTLES PLC LS-,10 864121 GB0001803666 CZS 290 FV 08:01:01 aus * 20:11:01 aus

CENTRICA LS-,061728395 A0DK6K GB00B033F229 CENB 270 FV 09:05:05 3,722 0

CERES POWER HLDGS LS-,05 A0DNN3 GB00B0351429 CFJ 270 FV 09:04:53 0,967 0

CHRYSALIS HOLDINGS LS-,02 A0M6EN GB00B28TMS45 5CY 290 FV 09:04:03 1,222 0

CLOSE BROTH. GRP LS-,25 874082 GB0007668071 CS3 270 FV 09:04:02 8,359 0

D1 OILS PLC LS-,01 A0DNGZ GB00B02QN409 DIH 270 FV 09:04:53 0,077 0

DANA PETROLEUM LS-,15 813196 GB0033252056 D5H 290 FV 09:04:06 20,43 0

DERWENT LONDON LS-,05 897679 GB0002652740 DVK 290 FV 09:04:03 16,205 0

DESIRE PETROLEUM LS-,01 913636 GB0002689494 EYX 270 FV 09:04:53 1,221 0

DIAGEO PLC LS-,28935185 851247 GB0002374006 GUI 290 FV 09:00:26 13,405 0

DIALOG SEMICOND. LS-,10 927200 GB0059822006 DLG 270 FV 09:00:16 10,31 0 * 11:32:21 10,43 29 *

15:34:22 10,48 1000 * 17:24:49 10,50 750 *

17:54:22 10,485 320 * 19:27:54 10,52 355 *

19:40:47 10,52 285

DIMENSION DATA H. DL-,01 940555 GB0008435405 DD2 270 FV 09:05:09 1,455 0

DSG INTERNATIONAL PLC 934309 GB0000472455 DXG1 270 FV 09:05:16 0,333 0

EASYJET PLC LS-,25 590360 GB0001641991 EJT 290 FV 09:04:01 4,851 0

ENSCO PLC SPONS.ADR A0YH2X US29358Q1094 E65 270 FV 09:04:25 31,70 0

ESSAR ENERGY PLC A1CXBL GB00B5SXPF57 4E8 270 FV 09:09:53 5,171 0

Aktien | Ausland | Großbritannien

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

FALKLD ISLANDS HLDG.LS-10 911792 GB0001861599 FBL 270 FV 09:05:07 4,82 0

FIDESSA GROUP PLC LS-,10 907502 GB0007590234 RB3 290 FV 09:04:31 17,885 0

FILTRONIC PLC LS-,10 897725 GB0003362992 FTI 290 FV 09:04:30 0,397 0

GCM RESOURCES PLC LS-,10 A0CA7J GB00B00KV284 LFD 270 FV 09:04:53 2,489 0

GLAXOSMITHKLINE LS-,25 940561 GB0009252882 GS7 290 FV 09:04:29 13,60 0

GLAXOSMITHKLINE SP. ADR 2 940610 US37733W1053 GS7A 270 FV 09:05:04 27,115 0

GREAT PORTLD EST. LS-,125 A0B53H GB00B01FLL16 G9K 290 FV 09:04:23 3,595 0

GREGGS PLC LS-,02 A0RMZD GB00B63QSB39 41G1 270 FV 09:05:09 5,38 0

HALFORDS LTD. LS -,01 A0B5TU GB00B012TP20 HDK 270 FV 09:04:18 5,959 0

HAMBLEDON MINING LS-,001 A0B604 GB00B015PT76 FPP 270 FV 09:05:05 0,079 0

HAYS PLC LS-,01 881825 GB0004161021 HAY 290 FV 09:04:09 1,112 0

HOLIDAYBREAK PLC LS-,05 901794 GB0003164950 32H 270 FV 09:04:53 3,162 0

HSBC HLDGS PLC DL-,50 923893 GB0005405286 HBC1 290 FV 09:09:31 7,913 0 * 15:44:16 8,183 28

HSBC HLDGS PLC ADR/5DL-50 924153 US4042804066 HBC2 270 FV 09:05:17 39,49 0

INMARSAT PLC EO-,0005 A0ERZV GB00B09LSH68 IV4 270 FV 09:05:05 9,056 0

INNOVATION GRP PLC LS-,02 939154 GB0006872096 IVZ 290 FV 08:01:18 aus * 20:12:51 aus

INTEC TELECOM SYS. LS-,01 939358 GB0006725062 IEK 290 FV 09:04:14 0,896 0

INTERCONT.HOTELS GRP A0MRD8 GB00B1WQCS47 IC1A 270 FV 09:09:52 13,535 0

INTL PWR PLC LS-,50 881189 GB0006320161 NPO 270 FV 09:05:01 4,396 0

INVESTEC PLC LS-,0002 A0J32R GB00B17BBQ50 IVKA 270 FV 09:04:07 6,083 0

ITM POWER PLC LS-,05 A0B57L GB00B0130H42 IJ8 270 FV 09:04:53 0,402 0

ITV PLC LS -,10 A0BLQP GB0033986497 IJ7 290 FV 09:04:31 0,636 0

JOHNSON MATTHEY LS 1 855808 GB0004764071 JMT 290 FV 09:04:02 20,565 0

JOHNSTON PRESS PLC LS-,10 893155 GB0004769682 JPR 290 FV 09:04:27 0,231 0

KAZAKHMYS PLC LS -,20 A0HFWR GB00B0HZPV38 KQ1 270 FV 09:05:07 14,865 0

KEWILL PLC LS -,01 878319 GB0007383341 KE1 290 FV 09:04:13 1,447 0

KINGFISHER LS-,157142857 812861 GB0033195214 KFI1 290 FV 09:04:10 2,631 0

KOFAX PLC LS-,025 A0HGJ8 GB00B0L2K157 DCM1 270 FV 09:05:11 3,00 0

LLOYDS BKG GRP LS-,10 871784 GB0008706128 LLD 290 FV 09:04:14 0,858 0

LMS CAPITAL PLC LS-,10 A0J2RB GB00B12MHD28 L6G 290 FV 09:04:19 0,498 0

LONDON STOCK EXCHANGE A0JEJF GB00B0SWJX34 LS4C 290 FV 09:04:03 7,829 0

LONMIN PLC DL 1 856046 GB0031192486 LRH 270 FV 09:05:12 19,145 0

LONRHO PLC LS-,01 912794 GB0002568813 LOY 270 FV 09:04:53 0,127 0

LOOKERS PLC LS -,05 A0J3QR GB00B17MMZ46 LO6A 270 FV 09:04:53 0,64 0

MAN GROUP NEW DL-03428571 A0M6E8 GB00B28KQ186 EDF2 270 FV 09:04:17 2,701 0

MARKS SPENCER GRP LS-,25 534418 GB0031274896 MA6 290 FV 09:04:26 4,25 0 * 14:07:50 4,364 1000

MAX PETROLEUM PLC LS-0001 A0HGSE GB00B0H1P667 M5G 270 FV 09:04:53 0,126 0

MEDIA CORP.PLC LS -,001 725292 GB0000528306 GC8 290 FV 09:10:13 0,005 0

MICRO FOCUS INTERNATIONAL A0EQ0M GB00B079W581 M7Q 290 FV 09:04:08 5,074 0

MINERVA PLC LS -,01 909871 GB0005953681 M7E 290 FV 09:04:28 1,211 0

MISYS PLC LS-,01 877021 GB0003857850 MSS 290 FV 09:04:22 3,055 0

MONDI PLC EO -,20 A0MQ8X GB00B1CRLC47 KYC 270 FV 09:00:42 5,507 15 * 11:58:59 5,565 300

MORGAN CRUCIBLE LS-,25 857412 GB0006027295 MGJ 290 FV 09:04:04 2,685 0

MOTHERCARE PLC LS-,50 501824 GB0009067447 MTR 270 FV 09:04:53 6,319 0

OLD MUTUAL PLC LS-,10 924610 GB0007389926 OMU 270 FV 09:05:04 1,48 0

OXUS GOLD PLC LS-,01 662578 GB0030632714 OXU 270 FV 09:04:53 0,075 0

PEARSON PLC LS-,25 858266 GB0006776081 PES 290 FV 09:04:04 12,115 0

PERSIMMON PLC LS-,10 882058 GB0006825383 OHP 290 FV 09:04:23 4,359 0

PETROFAC LTD DL-,02 A0HF9Y GB00B0H2K534 P2F 270 FV 09:04:53 15,465 0 * 11:38:39 15,575 950

PETROLATINA ENERGY DL-,10 A0NJP2 GB00B2QMZ536 UKF1 270 FV 09:04:33 0,647 0

PETROPAVLOVSK LS -,01 570795 GB0031544546 PHZ 290 FV 09:04:19 12,28 0

PLUS MKTS GROUP LS-,05 482383 GB0032654641 RLX 290 FV 09:04:21 0,016 0

PREMIER FOODS PLC LS-,01 A0B7GL GB00B01QLV45 FOJ 290 FV 09:04:07 0,245 0 * 11:09:33 0,239 400 *

16:22:11 0,24 1700

PROTEOME SCIENCES LS-01 935051 GB0003104196 PI2 290 FV 09:04:27 0,301 0

PROTON POWER SYS LS -,01 A0LC22 GB00B140Y116 P6K 270 FV 09:04:53 0,052 0

PRUDENTIAL PLC LS-,05 852069 GB0007099541 PRU 270 FV 09:05:09 6,751 0

PSION PLC LS-,15 A0ETW9 GB00B0D5VH57 PSOA 290 FV 09:04:10 0,945 0

PV CRYSTALOX SOLAR LS-,02 A0MSFQ GB00B1WSL509 PC1 270 FV 09:04:53 0,702 0

QINETIQ PLC LS -,01 A0JDDS GB00B0WMWD03 QY6 270 FV 09:04:23 1,531 0

1 2 ... 12 13 14 15 16 17 18 19 20 21 22 ... 194 195

Comments to this Manuals

No comments

Radio Shack 22-1669 User Manual Page 17

Comments to this Manuals

Related products and manuals for Radar detectors Radio Shack 22-1669